24H 最高$0.2086
24H 最低$0.2013
今日开盘$0.2037
24H 成交量$1,044.23万
流通市值$77.16亿
24H 涨跌额($0.00)
历史最高$3.09
最高日期2021-09-01
历史最低$0.019253
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 127 |
QQQBQQQB
|
$725.53 | $725.53 | $709.76 | $192.01万 | — | 2.08% |
| 677 |
CRWDBCRWDB
|
$269.53 | $271.32 | $258.25 | $3.74万 | — | 3.44% |
| 263 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 667 |
COWCoW Protocol
|
$0.127 | $0.1282 | $0.1234 | $5.17万 | $7,285.42万 | 1.68% |
| 11 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$104.53 | $104.82 | $87.69 | $6,057.71万 | $8,605.12万 | 18.06% |
| 354 |
AXSAxie Infinity
|
$0.962 | $0.973 | $0.934 | $40.29万 | $1.68亿 | 1.80% |
| 662 |
HPEBHPEB
|
$61.65 | $61.83 | $58.55 | $5.97万 | — | 4.90% |
| 12 |
RLUSDRipple USD
|
$1.0014 | $1.00 | $1.00 | $4,318.93万 | $26.12亿 | -0.03% |
| 543 |
TWTTrust Wallet
|
$0.4419 | $0.4437 | $0.4257 | $16.59万 | $1.80亿 | 1.24% |
| 198 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | — | -0.66% |
| 469 |
IOTXIoTeX
|
$0.003651 | $0.003814 | $0.003624 | $23.21万 | $3,464.88万 | -0.65% |
| 614 |
LAZIOLazio Fan Token
|
$0.387 | $0.39 | $0.38 | $10.97万 | $510.16万 | 0.26% |
| 468 |
CELRCeler Network
|
$0.002435 | $0.002484 | $0.002347 | $23.31万 | $1,908.30万 | 2.27% |
| 317 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,081.10万 | -4.02% |
| 612 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $8,141.18万 | -25.90% |
| 164 |
IOio.net
|
$0.1497 | $0.1527 | $0.1413 | $127.77万 | $6,252.92万 | 4.39% |
| 177 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.198 | $0.2012 | $0.1924 | $111.38万 | $1.91亿 | 1.38% |
| 326 |
FXSFXS
|
$0.812 | $0.855 | $0.811 | $46.15万 | — | -4.81% |
| 34 |
LINKChainlink
|
$11.744 | $11.83 | $11.23 | $1,205.98万 | $87.68亿 | 3.38% |
| 58 |
PAXGPAX Gold
|
$4035.01 | $4,076.62 | $4,003.51 | $771.67万 | $18.13亿 | 0.54% |
相关站点
共 40 个
比特币
Pump.fun - 比特币
Initia - 以太坊ETH价格
PancakeSwap - BTC行情
USDC - 以太坊ETH价格
Lorenzo - 币种排行
NFP - 比特币行情
以太坊 - 加密货币行情
Initia - 比特币
Hyperliquid - 币种排行
Initia - 数字货币市值
Hyperliquid - 比特币
Solana - 币种排行
EUR - 以太坊ETH价格
Avalanche - 以太坊ETH价格
Animecoin - 以太坊ETH价格
达世币 - 以太坊ETH价格
Pump.fun - 加密货币行情
Tokamak - 比特币行情
Ether.fi - 币种排行
瑞波币 - 比特币
NFP - 加密货币行情
Solana - 比特币
Uniswap - 以太坊ETH价格
Celo - BTC行情
Worldcoin - 以太坊ETH价格
Artificial - 币种排行
StraitsX XUSD - 币种排行
Tree - 比特币行情
NEAR Protocol - 数字货币市值
USD1 - 加密货币行情
NEAR Protocol - 比特币行情
Solana - 数字货币市值
以太坊 - BTC行情
Bubblemaps - 比特币行情
Synapse - 币种排行
Synapse - 币种排行
狗币 - 比特币行情
恒星币 - BTC行情
莱特币 - BTC行情