24H 最高$0.1709
24H 最低$0.1635
今日开盘$0.1671
24H 成交量$979.64万
流通市值$11.59亿
24H 涨跌额(-$0.00)
历史最高$2.39
最高日期2024-01-12
历史最低$0.07048
最低日期2026-06-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 108 |
QQQBQQQB
|
$722.68 | $726.16 | $714.83 | $264.63万 | — | 1.08% |
| 683 |
CRWDBCRWDB
|
$268.38 | $272.03 | $263.58 | $3.90万 | — | 1.55% |
| 264 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 656 |
COWCoW Protocol
|
$0.1254 | $0.1282 | $0.1253 | $6.31万 | $7,285.42万 | 0.08% |
| 11 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$103.91 | $105.45 | $94.64 | $6,119.52万 | $8,605.12万 | 9.44% |
| 327 |
AXSAxie Infinity
|
$0.946 | $0.973 | $0.942 | $47.08万 | $1.68亿 | -0.42% |
| 676 |
HPEBHPEB
|
$60.93 | $62.14 | $59.80 | $4.32万 | — | 1.89% |
| 12 |
RLUSDRipple USD
|
$1.0014 | $1.00 | $1.00 | $4,486.56万 | $26.12亿 | -0.01% |
| 596 |
TWTTrust Wallet
|
$0.4334 | $0.4437 | $0.4297 | $12.44万 | $1.80亿 | 0.74% |
| 207 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | — | -0.66% |
| 568 |
IOTXIoTeX
|
$0.003583 | $0.003704 | $0.003576 | $14.15万 | $3,464.88万 | -1.62% |
| 603 |
LAZIOLazio Fan Token
|
$0.38 | $0.39 | $0.376 | $11.98万 | $510.16万 | -1.55% |
| 473 |
CELRCeler Network
|
$0.002414 | $0.002484 | $0.002399 | $23.54万 | $1,908.30万 | 0.42% |
| 316 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,081.10万 | -4.02% |
| 612 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $8,141.18万 | -25.90% |
| 140 |
IOio.net
|
$0.1502 | $0.1555 | $0.1468 | $163.37万 | $6,252.92万 | -1.12% |
| 180 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.1937 | $0.2012 | $0.193 | $110.70万 | $1.91亿 | -0.36% |
| 330 |
FXSFXS
|
$0.812 | $0.855 | $0.811 | $46.15万 | — | -4.81% |
| 33 |
LINKChainlink
|
$11.536 | $11.89 | $11.33 | $1,281.95万 | $87.68亿 | 1.73% |
| 60 |
PAXGPAX Gold
|
$4051.9 | $4,076.62 | $4,035.00 | $661.55万 | $18.13亿 | 0.22% |
相关站点
共 40 个
恒星币 - 比特币
Starknet - 比特币行情
USD.AI - 以太坊ETH价格
Midnight - 加密货币行情
牛来 - 比特币行情
Hedera - 数字货币市值
First Digital - 币种排行
Brevis - 比特币行情
Bubblemaps - BTC行情
EUR - 币种排行
Ethena - BTC行情
Injective - 币种排行
USD.AI - 比特币行情
First Digital - 比特币行情
比特币 - 币种排行
Ondo - BTC行情
Celo - 比特币
大零币 - 加密货币行情
恒星币 - 比特币
瑞波币 - 币种排行
United Stables - 以太坊ETH价格
Hyperliquid - 币种排行
牛来 - 加密货币行情
Tether Gold - 币种排行
莱特币 - 数字货币市值
Bittensor - 以太坊ETH价格
MarsCoin - 加密货币行情
Artificial Inu - BTC行情
Bubblemaps - 比特币
Pepe - 数字货币市值
Artificial - 加密货币行情
USD.AI - 加密货币行情
MegaETH - 加密货币行情
LayerZero - 比特币
Quant - 比特币
PAX Gold - 以太坊ETH价格
艾达币 - 加密货币行情
莱特币 - 以太坊ETH价格
Renzo - 数字货币市值
Plume - 数字货币市值