24H 最高$0.1385
24H 最低$0.1311
今日开盘$0.1325
24H 成交量$23.76万
流通市值$3,036.96万
24H 涨跌额($0.01)
历史最高$0.85936
最高日期2025-10-24
历史最低$0.079496
最低日期2025-12-17
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 117 |
QQQBQQQB
|
$724.17 | $726.16 | $712.07 | $227.02万 | — | 1.49% |
| 680 |
CRWDBCRWDB
|
$270.64 | $271.59 | $258.25 | $3.64万 | — | 3.56% |
| 263 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 665 |
COWCoW Protocol
|
$0.1277 | $0.1282 | $0.1234 | $5.43万 | $7,285.42万 | 2.41% |
| 11 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$102.82 | $105.40 | $91.36 | $6,584.61万 | $8,605.12万 | 11.82% |
| 347 |
AXSAxie Infinity
|
$0.962 | $0.973 | $0.934 | $42.40万 | $1.68亿 | 1.91% |
| 661 |
HPEBHPEB
|
$61.59 | $61.83 | $59.00 | $5.64万 | — | 4.35% |
| 12 |
RLUSDRipple USD
|
$1.0012 | $1.00 | $1.00 | $4,906.25万 | $26.12亿 | -0.05% |
| 549 |
TWTTrust Wallet
|
$0.4426 | $0.4437 | $0.4257 | $16.10万 | $1.80亿 | 2.60% |
| 204 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | — | -0.66% |
| 537 |
IOTXIoTeX
|
$0.003672 | $0.003724 | $0.003635 | $16.98万 | $3,464.88万 | -0.14% |
| 618 |
LAZIOLazio Fan Token
|
$0.388 | $0.39 | $0.38 | $10.72万 | $510.16万 | 1.04% |
| 476 |
CELRCeler Network
|
$0.002458 | $0.002484 | $0.002347 | $23.36万 | $1,908.30万 | 3.63% |
| 315 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,081.10万 | -4.02% |
| 610 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $8,141.18万 | -25.90% |
| 137 |
IOio.net
|
$0.1543 | $0.1546 | $0.1413 | $166.20万 | $6,252.92万 | 7.83% |
| 184 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.1997 | $0.2012 | $0.1924 | $108.49万 | $1.91亿 | 2.83% |
| 327 |
FXSFXS
|
$0.812 | $0.855 | $0.811 | $46.15万 | — | -4.81% |
| 34 |
LINKChainlink
|
$11.809 | $11.89 | $11.23 | $1,251.86万 | $87.68亿 | 4.34% |
| 54 |
PAXGPAX Gold
|
$4057.57 | $4,076.62 | $4,005.01 | $830.21万 | $18.13亿 | 1.23% |
相关站点
共 40 个
Pepe - 以太坊ETH价格
United Stables - 加密货币行情
Injective - 加密货币行情
PAX Gold - 加密货币行情
Pudgy Penguins - 比特币
Haedal - BTC行情
艾达币 - 币种排行
Plasma - 比特币行情
Bittensor - 以太坊ETH价格
Tether Gold - 比特币
币安币 - 币种排行
First Digital - 以太坊ETH价格
First Digital - 数字货币市值
Plume - BTC行情
Internet - 比特币行情
Hyperliquid - 币种排行
Tether Gold - 比特币行情
United Stables - 加密货币行情
Starknet - 加密货币行情
以太坊 - 比特币
Ethena - 比特币
Renzo - BTC行情
Aster - 币种排行
LayerZero - 币种排行
Plasma - 加密货币行情
Quant - 币种排行
NFP - 比特币行情
MarsCoin - 比特币
币安币 - 比特币行情
Pump.fun - 比特币行情
Internet - 加密货币行情
Pepe - BTC行情
Bubblemaps - 比特币行情
Celo - 比特币行情
United Stables - 比特币行情
Midnight - 以太坊ETH价格
Huma Finance - BTC行情
大零币 - 币种排行
Initia - 比特币
Blur - 币种排行