24H 最高$0.07536
24H 最低$0.0707
今日开盘$0.07205
24H 成交量$492.08万
流通市值$3.51亿
24H 涨跌额($0.00)
历史最高$1.68
最高日期2025-09-27
历史最低$0.060147
最低日期2026-06-10
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 127 |
QQQBQQQB
|
$724.47 | $725.35 | $709.76 | $190.31万 | — | 1.83% |
| 678 |
CRWDBCRWDB
|
$269.55 | $271.32 | $258.25 | $3.74万 | — | 3.59% |
| 264 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 667 |
COWCoW Protocol
|
$0.127 | $0.1282 | $0.1234 | $5.24万 | $7,285.42万 | 1.76% |
| 11 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$103.32 | $104.59 | $87.69 | $5,864.98万 | $8,605.12万 | 15.61% |
| 348 |
AXSAxie Infinity
|
$0.962 | $0.973 | $0.934 | $41.09万 | $1.68亿 | 1.58% |
| 662 |
HPEBHPEB
|
$61.57 | $61.83 | $58.55 | $5.97万 | — | 4.41% |
| 12 |
RLUSDRipple USD
|
$1.0014 | $1.00 | $1.00 | $4,528.85万 | $26.12亿 | -0.03% |
| 525 |
TWTTrust Wallet
|
$0.443 | $0.4437 | $0.4257 | $18.06万 | $1.80亿 | 1.68% |
| 196 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | — | -0.66% |
| 465 |
IOTXIoTeX
|
$0.003637 | $0.003814 | $0.003624 | $24.04万 | $3,464.88万 | -0.55% |
| 614 |
LAZIOLazio Fan Token
|
$0.387 | $0.39 | $0.38 | $10.97万 | $510.16万 | 0.26% |
| 468 |
CELRCeler Network
|
$0.002437 | $0.002484 | $0.002347 | $23.45万 | $1,908.30万 | 1.50% |
| 318 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,081.10万 | -4.02% |
| 610 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $8,141.18万 | -25.90% |
| 166 |
IOio.net
|
$0.1495 | $0.1527 | $0.1413 | $126.23万 | $6,252.92万 | 3.68% |
| 174 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.1974 | $0.2012 | $0.1924 | $115.04万 | $1.91亿 | 1.08% |
| 326 |
FXSFXS
|
$0.812 | $0.855 | $0.811 | $46.15万 | — | -4.81% |
| 34 |
LINKChainlink
|
$11.723 | $11.83 | $11.23 | $1,228.46万 | $87.68亿 | 2.92% |
| 58 |
PAXGPAX Gold
|
$4038.99 | $4,076.62 | $4,003.51 | $756.81万 | $18.13亿 | 0.43% |
相关站点
共 40 个
Polkadot - BTC行情
牛来 - BTC行情
Hedera - BTC行情
Plasma - 加密货币行情
Sui - 以太坊ETH价格
Midnight - 加密货币行情
Hyperliquid - 比特币行情
Plasma - BTC行情
Hedera - 比特币
Haedal - 以太坊ETH价格
Gitcoin - 比特币行情
Midnight - 加密货币行情
First Digital - 以太坊ETH价格
莱特币 - 比特币
Osmosis - 比特币
Caldera - 比特币行情
USD1 - BTC行情
达世币 - 比特币
Artificial - 以太坊ETH价格
Midnight - 数字货币市值
BFUSD - 比特币行情
瑞波币 - BTC行情
USD1 - 比特币行情
Hyperliquid - 数字货币市值
PAX Gold - 比特币行情
Solana - 加密货币行情
Bubblemaps - 比特币行情
Brevis - 比特币行情
莱特币 - 加密货币行情
RWUSD - 币种排行
Aptos - BTC行情
Huma Finance - 比特币
币安币 - BTC行情
MegaETH - 比特币
StraitsX XUSD - 币种排行
USD.AI - 币种排行
USDC - 比特币行情
Haedal - 比特币
狗币 - 比特币
Celo - 加密货币行情